PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,449 Value ($000) $207 Avg Close $125.97 Range $114.49 - $133.85
Q1 2022
Shares 1,902 Value ($000) $217 Avg Close $98.48 Range $91.80 - $107.07