PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,439 Value ($000) $355 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,062 Value ($000) $283 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 986 Value ($000) $279 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 950 Value ($000) $228 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 954 Value ($000) $242 Avg Close $214.15 Range $191.02 - $239.91
Q1 2023
Shares 4,842 Value ($000) $693 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,536 Value ($000) $848 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,065 Value ($000) $821 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,341 Value ($000) $854 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,472 Value ($000) $852 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,717 Value ($000) $792 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,594 Value ($000) $596 Avg Close $85.34 Range $80.24 - $90.78
Q4 2019
Shares 4,741 Value ($000) $343 Avg Close $59.30 Range $55.06 - $63.94