PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $233 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,081 Value ($000) $263 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,078 Value ($000) $288 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 981 Value ($000) $278 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 936 Value ($000) $224 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 824 Value ($000) $209 Avg Close $214.15 Range $191.02 - $239.91
Q3 2020
Shares 86 Value ($000) $8 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 286 Value ($000) $23,340 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,286 Value ($000) $96,347 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,309 Value ($000) $98,188 Avg Close $64.62 Range $58.47 - $69.80
Q1 2019
Shares 1,208 Value ($000) $88,003 Avg Close $55.48 Range $45.83 - $60.46