PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,526 Value ($000) $729 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,329 Value ($000) $530 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,064 Value ($000) $427 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,030 Value ($000) $401 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,030 Value ($000) $433 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,054 Value ($000) $526 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,004 Value ($000) $465 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,673 Value ($000) $660 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,063 Value ($000) $919 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,341 Value ($000) $959 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,341 Value ($000) $844 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,829 Value ($000) $1,064 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,647 Value ($000) $922 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,041 Value ($000) $993 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,322 Value ($000) $504 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,646 Value ($000) $292 Avg Close $66.35 Range $60.04 - $71.26