PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106,911 Value ($000) $15,295 Avg Close $125.97 Range $114.49 - $133.85
Q2 2020
Shares 8,496 Value ($000) $681 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,243 Value ($000) $323 Avg Close $65.34 Range $52.79 - $71.48
Q3 2019
Shares 16,907 Value ($000) $1,306 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 43,388 Value ($000) $3,468 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,234 Value ($000) $449 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 57,424 Value ($000) $3,464 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 14,478 Value ($000) $856 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 46,853 Value ($000) $2,639 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 46,853 Value ($000) $2,639 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 8,163 Value ($000) $395 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 88,798 Value ($000) $3,915 Avg Close $32.08 Range $29.82 - $34.78
Q2 2016
Shares 18,688 Value ($000) $626 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 39,393 Value ($000) $1,384 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 8,622 Value ($000) $274 Avg Close $23.41 Range $22.17 - $25.01
Q1 2014
Shares 14,187 Value ($000) $343 Avg Close $17.14 Range $16.16 - $18.40