PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $2,115 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,270 Value ($000) $6,981 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 37,849 Value ($000) $10,100 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 20,065 Value ($000) $5,679 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,680 Value ($000) $1,840 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,500 Value ($000) $1,649 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,000 Value ($000) $623 Avg Close $192.70 Range $185.37 - $200.49
Q1 2023
Shares 6,750 Value ($000) $966 Avg Close $125.97 Range $114.49 - $133.85
Q4 2020
Shares 3,010 Value ($000) $297 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,010 Value ($000) $284 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,010 Value ($000) $241 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,870 Value ($000) $433 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 9,550 Value ($000) $691 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,350 Value ($000) $877 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,115 Value ($000) $649 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,115 Value ($000) $585 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,600 Value ($000) $217 Avg Close $52.48 Range $44.73 - $58.13