PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,085 Value ($000) $2,984 Avg Close $231.70 Range $222.52 - $250.85