PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,697 Value ($000) $307 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,725 Value ($000) $280 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,128 Value ($000) $283 Avg Close $85.34 Range $80.24 - $90.78
Q1 2020
Shares 26,700 Value ($000) $1,972 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 39,300 Value ($000) $2,845 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 42,700 Value ($000) $3,299 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 38,500 Value ($000) $3,077 Avg Close $63.47 Range $58.58 - $69.17
Q2 2018
Shares 180,531 Value ($000) $10,678 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 155,800 Value ($000) $9,493 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 146,200 Value ($000) $8,234 Avg Close $39.96 Range $36.99 - $44.17