PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,560 Value ($000) $632 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,560 Value ($000) $683 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,230 Value ($000) $631 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,139 Value ($000) $513 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,587 Value ($000) $403 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,380 Value ($000) $291 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,035 Value ($000) $214 Avg Close $170.60 Range $145.89 - $191.58
Q1 2021
Shares 5,760 Value ($000) $551 Avg Close $81.00 Range $75.86 - $86.82
Q2 2020
Shares 3,220 Value ($000) $258 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 6,055 Value ($000) $459 Avg Close $64.62 Range $58.47 - $69.80