PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,974 Value ($000) $505 Avg Close $59.30 Range $55.06 - $63.94

Q2 2015

Shares 2,416 Value ($000) $67 Avg Close $20.09 Range $19.48 - $21.00

Q4 2014

Shares 12,044 Value ($000) $325 Avg Close $18.92 Range $17.33 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,974	$505	$59.30	$55.06 - $63.94
Q2 2015	2,416	$67	$20.09	$19.48 - $21.00
Q4 2014	12,044	$325	$18.92	$17.33 - $19.74