PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,588,638 Value ($000) $639,264 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,637,961 Value ($000) $703,966 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,778,832 Value ($000) $786,437 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,827,156 Value ($000) $677,415 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,823,894 Value ($000) $716,591 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,541,378 Value ($000) $320,160 Avg Close $192.70 Range $185.37 - $200.49
Q4 2020
Shares 3,015,521 Value ($000) $298,175 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,564,350 Value ($000) $242,767 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 988,184 Value ($000) $79,163 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,494,060 Value ($000) $110,321 Avg Close $65.34 Range $52.79 - $71.48