PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,846 Value ($000) $1,104 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,622 Value ($000) $1,388 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,548 Value ($000) $1,481 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,704 Value ($000) $482 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,698 Value ($000) $407 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,694 Value ($000) $430 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,689 Value ($000) $351 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,674 Value ($000) $346 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,658 Value ($000) $264 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,658 Value ($000) $231 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,658 Value ($000) $219 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,658 Value ($000) $237 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,658 Value ($000) $215 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 140 Value ($000) $14 Avg Close $85.78 Range $80.10 - $95.21