PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,872 Value ($000) $22,785 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 80,872 Value ($000) $19,378 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 80,872 Value ($000) $20,522 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 80,872 Value ($000) $17,316 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 71,480 Value ($000) $14,783 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 29,589 Value ($000) $4,713 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 393 Value ($000) $55 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 934 Value ($000) $124 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 789 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,152 Value ($000) $134 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,430 Value ($000) $167 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,723 Value ($000) $196 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,605 Value ($000) $175 Avg Close $85.78 Range $80.10 - $95.21