PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,326 Value ($000) $985 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,496 Value ($000) $1,110 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,798 Value ($000) $1,280 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,863 Value ($000) $1,376 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,552 Value ($000) $372 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,434 Value ($000) $364 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,064 Value ($000) $221 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,326	$985	$212.34	$187.96 - $233.25
Q3 2025	4,496	$1,110	$231.70	$222.52 - $250.85
Q2 2025	4,798	$1,280	$257.53	$232.98 - $272.43
Q1 2025	4,863	$1,376	$245.29	$214.64 - $275.18
Q4 2024	1,552	$372	$231.96	$218.29 - $249.37
Q3 2024	1,434	$364	$214.15	$191.02 - $239.91
Q2 2024	1,064	$221	$192.70	$185.37 - $200.49