PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 791 Value ($000) $201 Avg Close $214.15 Range $191.02 - $239.91
Q1 2023
Shares 818 Value ($000) $117 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 818 Value ($000) $106 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 816 Value ($000) $95 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 807 Value ($000) $94 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 635 Value ($000) $72 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 562 Value ($000) $58 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 422 Value ($000) $38 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 355 Value ($000) $35 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 355 Value ($000) $34 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 440 Value ($000) $44 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 433 Value ($000) $41 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 935 Value ($000) $75 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,199 Value ($000) $89 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,465 Value ($000) $106 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 693 Value ($000) $54 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 661 Value ($000) $53 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 665 Value ($000) $48 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 673 Value ($000) $41 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 710 Value ($000) $50 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 264 Value ($000) $16 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 235 Value ($000) $14 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 235 Value ($000) $13 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 235 Value ($000) $11 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 235 Value ($000) $10 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 235 Value ($000) $9 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 212 Value ($000) $8 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 184 Value ($000) $6 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 159 Value ($000) $5 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 159 Value ($000) $5 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 159 Value ($000) $5 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 177 Value ($000) $5 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 193 Value ($000) $5 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 278 Value ($000) $8 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 305 Value ($000) $8 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 305 Value ($000) $8 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 305 Value ($000) $7 Avg Close $17.14 Range $16.16 - $18.40