PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,149 Value ($000) $14,608 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 61,181 Value ($000) $15,109 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 59,560 Value ($000) $15,894 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 60,120 Value ($000) $17,014 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 60,322 Value ($000) $14,454 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 60,623 Value ($000) $15,384 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 89,079 Value ($000) $18,503 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 169,397 Value ($000) $34,836 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 184,607 Value ($000) $29,404 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 185,095 Value ($000) $25,784 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 186,273 Value ($000) $24,657 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 186,412 Value ($000) $26,668 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 198,225 Value ($000) $26,029 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 270,703 Value ($000) $31,458 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 292,953 Value ($000) $34,062 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 364,216 Value ($000) $41,517 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 375,238 Value ($000) $38,518 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 376,228 Value ($000) $34,007 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 369,517 Value ($000) $36,290 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 264,758 Value ($000) $25,314 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 245,474 Value ($000) $24,272 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 151,445 Value ($000) $14,186 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 157,166 Value ($000) $12,544 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 46,027 Value ($000) $3,331 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,149	$14,608	$212.34	$187.96 - $233.25
Q3 2025	61,181	$15,109	$231.70	$222.52 - $250.85
Q2 2025	59,560	$15,894	$257.53	$232.98 - $272.43
Q1 2025	60,120	$17,014	$245.29	$214.64 - $275.18
Q4 2024	60,322	$14,454	$231.96	$218.29 - $249.37
Q3 2024	60,623	$15,384	$214.15	$191.02 - $239.91
Q2 2024	89,079	$18,503	$192.70	$185.37 - $200.49
Q1 2024	169,397	$34,836	$170.60	$145.89 - $191.58
Q4 2023	184,607	$29,404	$143.35	$125.89 - $151.60
Q3 2023	185,095	$25,784	$120.35	$101.94 - $132.04
Q2 2023	186,273	$24,657	$122.56	$110.38 - $137.02
Q1 2023	186,412	$26,668	$125.97	$114.49 - $133.85
Q4 2022	198,225	$26,029	$115.68	$100.46 - $122.79
Q3 2022	270,703	$31,458	$109.84	$99.81 - $118.37
Q2 2022	292,953	$34,062	$103.34	$96.93 - $110.61
Q1 2022	364,216	$41,517	$98.48	$91.80 - $107.07
Q4 2021	375,238	$38,518	$85.78	$80.10 - $95.21
Q3 2021	376,228	$34,007	$85.34	$80.24 - $90.78
Q2 2021	369,517	$36,290	$88.49	$80.71 - $96.25
Q1 2021	264,758	$25,314	$81.00	$75.86 - $86.82
Q4 2020	245,474	$24,272	$80.60	$73.46 - $86.95
Q3 2020	151,445	$14,186	$76.50	$64.83 - $83.25
Q2 2020	157,166	$12,544	$66.35	$60.04 - $71.26
Q1 2020	46,027	$3,331	$65.34	$52.79 - $71.48