PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 511 Value ($000) $326 Avg Close $214.15 Range $191.02 - $239.91
Q4 2023
Shares 511 Value ($000) $81 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 511 Value ($000) $71 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 511 Value ($000) $68 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 591 Value ($000) $84 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 590 Value ($000) $77 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 590 Value ($000) $69 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 590 Value ($000) $69 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 590 Value ($000) $67 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 590 Value ($000) $61 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 586 Value ($000) $53 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 583 Value ($000) $57 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 580 Value ($000) $55 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 193 Value ($000) $19 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 236 Value ($000) $22 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 236 Value ($000) $19 Avg Close $66.35 Range $60.04 - $71.26