PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,326 Value ($000) $1,896 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,513 Value ($000) $1,609 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,281 Value ($000) $414 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 763 Value ($000) $216 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 858 Value ($000) $206 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 810 Value ($000) $206 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 784 Value ($000) $163 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 659 Value ($000) $136 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 690 Value ($000) $110 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,880 Value ($000) $262 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,081 Value ($000) $275 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,233 Value ($000) $319 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,343 Value ($000) $304 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,300 Value ($000) $267 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,181 Value ($000) $254 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,048 Value ($000) $233 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,074 Value ($000) $213 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,946 Value ($000) $176 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,916 Value ($000) $188 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 1,874 Value ($000) $185 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,542 Value ($000) $146 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,504 Value ($000) $121 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,246 Value ($000) $92 Avg Close $65.34 Range $52.79 - $71.48