PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $600 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,083 Value ($000) $514 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,769 Value ($000) $472 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,273 Value ($000) $360 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,535 Value ($000) $368 Avg Close $231.96 Range $218.29 - $249.37
Q3 2023
Shares 1,890 Value ($000) $263 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,894 Value ($000) $251 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,826 Value ($000) $261 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,228 Value ($000) $289 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,185 Value ($000) $254 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,123 Value ($000) $247 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,648 Value ($000) $302 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,591 Value ($000) $266 Avg Close $85.78 Range $80.10 - $95.21