PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $4 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 17 Value ($000) $5 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 12 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91

Q1 2022

Shares 220 Value ($000) $25 Avg Close $98.48 Range $91.80 - $107.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$4	$257.53	$232.98 - $272.43
Q1 2025	17	$5	$245.29	$214.64 - $275.18
Q3 2024	12	$3	$214.15	$191.02 - $239.91
Q1 2022	220	$25	$98.48	$91.80 - $107.07