PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $295 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 1,315 Value ($000) $351 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,315 Value ($000) $372 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,713 Value ($000) $1,129 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,105 Value ($000) $1,042 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,880 Value ($000) $806 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,445 Value ($000) $919 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 6,982 Value ($000) $999 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 6,106 Value ($000) $710 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,659 Value ($000) $774 Avg Close $103.34 Range $96.93 - $110.61
Q2 2020
Shares 313 Value ($000) $25 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 443 Value ($000) $33 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 453 Value ($000) $33 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 513 Value ($000) $40 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 763 Value ($000) $61 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 701 Value ($000) $42 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 553 Value ($000) $39 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 553 Value ($000) $33 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 596 Value ($000) $36 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 596 Value ($000) $34 Avg Close $39.96 Range $36.99 - $44.17