PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,644 Value ($000) $21,557 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 94,504 Value ($000) $23,335 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 94,504 Value ($000) $25,219 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 92,146 Value ($000) $26,088 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 103,446 Value ($000) $24,807 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 93,373 Value ($000) $23,690 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 93,373 Value ($000) $19,411 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 91,433 Value ($000) $18,905 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 94,201 Value ($000) $15,011 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 108,306 Value ($000) $15,089 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 103,293 Value ($000) $13,673 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 100,666 Value ($000) $14,397 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 99,239 Value ($000) $12,875 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 112,539 Value ($000) $13,092 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 155,818 Value ($000) $18,127 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 164,822 Value ($000) $18,794 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 157,552 Value ($000) $16,179 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 157,552 Value ($000) $14,234 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 28,200 Value ($000) $2,769 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 24,300 Value ($000) $2,323 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 24,300 Value ($000) $2,402 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 24,300 Value ($000) $2,300 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 24,300 Value ($000) $1,946 Avg Close $66.35 Range $60.04 - $71.26
Q1 2019
Shares 156,700 Value ($000) $11,299 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 156,700 Value ($000) $9,454 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 162,200 Value ($000) $11,522 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 162,200 Value ($000) $9,594 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 607,500 Value ($000) $36,635 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 583,900 Value ($000) $32,888 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 639,800 Value ($000) $30,970 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 639,800 Value ($000) $28,206 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 743,800 Value ($000) $29,131 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 750,500 Value ($000) $26,654 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 176,500 Value ($000) $5,559 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 186,600 Value ($000) $6,250 Avg Close $25.09 Range $23.61 - $26.95