PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,699 Value ($000) $50,689 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 245,436 Value ($000) $60,610 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 202,979 Value ($000) $54,167 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 206,016 Value ($000) $58,305 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 209,572 Value ($000) $50,216 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 218,818 Value ($000) $55,527 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 248,741 Value ($000) $51,666 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 261,779 Value ($000) $54,141 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 286,858 Value ($000) $45,691 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 122,094 Value ($000) $17,008 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 364,536 Value ($000) $48,254 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 452,254 Value ($000) $64,699 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 362,968 Value ($000) $47 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 369,924 Value ($000) $43 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 369,924 Value ($000) $43,010 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 337,652 Value ($000) $38,489 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 332,858 Value ($000) $34,168 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 393,137 Value ($000) $35,536 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 398,494 Value ($000) $39,136 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 443,687 Value ($000) $42,421 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 457,011 Value ($000) $45,189 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 533,242 Value ($000) $50,483 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 580,167 Value ($000) $46,477 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 597,261 Value ($000) $44,102 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 450,440 Value ($000) $32,607 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 535,898 Value ($000) $41,398 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 586,604 Value ($000) $46,887 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 608,269 Value ($000) $43,850 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 727,162 Value ($000) $43,869 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 701,998 Value ($000) $49,870 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 450,984 Value ($000) $26,676 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 573,284 Value ($000) $34,930 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 577,624 Value ($000) $32,532 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 507,289 Value ($000) $24,562 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 575,651 Value ($000) $25,380 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 504,065 Value ($000) $19,749 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 180,795 Value ($000) $6,418 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 283,025 Value ($000) $8,916 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 913,966 Value ($000) $30,618 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 1,061,912 Value ($000) $37,316 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 1,054,908 Value ($000) $33,546 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,028,093 Value ($000) $31,501 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,025,493 Value ($000) $28,540 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 86,600 Value ($000) $2,356 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 91,100 Value ($000) $2,459 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 93,800 Value ($000) $2,371 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 93,800 Value ($000) $2,379 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 93,800 Value ($000) $2,272 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 94,600 Value ($000) $2,580 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 99,100 Value ($000) $2,698 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,699	$50,689	$212.34	$187.96 - $233.25
Q3 2025	245,436	$60,610	$231.70	$222.52 - $250.85
Q2 2025	202,979	$54,167	$257.53	$232.98 - $272.43
Q1 2025	206,016	$58,305	$245.29	$214.64 - $275.18
Q4 2024	209,572	$50,216	$231.96	$218.29 - $249.37
Q3 2024	218,818	$55,527	$214.15	$191.02 - $239.91
Q2 2024	248,741	$51,666	$192.70	$185.37 - $200.49
Q1 2024	261,779	$54,141	$170.60	$145.89 - $191.58
Q4 2023	286,858	$45,691	$143.35	$125.89 - $151.60
Q3 2023	122,094	$17,008	$120.35	$101.94 - $132.04
Q2 2023	364,536	$48,254	$122.56	$110.38 - $137.02
Q1 2023	452,254	$64,699	$125.97	$114.49 - $133.85
Q4 2022	362,968	$47	$115.68	$100.46 - $122.79
Q3 2022	369,924	$43	$109.84	$99.81 - $118.37
Q2 2022	369,924	$43,010	$103.34	$96.93 - $110.61
Q1 2022	337,652	$38,489	$98.48	$91.80 - $107.07
Q4 2021	332,858	$34,168	$85.78	$80.10 - $95.21
Q3 2021	393,137	$35,536	$85.34	$80.24 - $90.78
Q2 2021	398,494	$39,136	$88.49	$80.71 - $96.25
Q1 2021	443,687	$42,421	$81.00	$75.86 - $86.82
Q4 2020	457,011	$45,189	$80.60	$73.46 - $86.95
Q3 2020	533,242	$50,483	$76.50	$64.83 - $83.25
Q2 2020	580,167	$46,477	$66.35	$60.04 - $71.26
Q1 2020	597,261	$44,102	$65.34	$52.79 - $71.48
Q4 2019	450,440	$32,607	$59.30	$55.06 - $63.94
Q3 2019	535,898	$41,398	$64.62	$58.47 - $69.80
Q2 2019	586,604	$46,887	$63.47	$58.58 - $69.17
Q1 2019	608,269	$43,850	$55.48	$45.83 - $60.46
Q4 2018	727,162	$43,869	$52.48	$44.73 - $58.13
Q3 2018	701,998	$49,870	$50.74	$45.99 - $56.49
Q2 2018	450,984	$26,676	$48.29	$45.84 - $51.09
Q1 2018	573,284	$34,930	$44.72	$40.06 - $49.49
Q4 2017	577,624	$32,532	$39.96	$36.99 - $44.17
Q3 2017	507,289	$24,562	$36.13	$33.67 - $37.85
Q2 2017	575,651	$25,380	$32.08	$29.82 - $34.78
Q1 2017	504,065	$19,749	$29.31	$26.72 - $31.47
Q4 2016	180,795	$6,418	$25.08	$23.23 - $27.26
Q3 2016	283,025	$8,916	$24.69	$23.16 - $26.00
Q2 2016	913,966	$30,618	$25.09	$23.61 - $26.95
Q1 2016	1,061,912	$37,316	$24.04	$21.60 - $26.75
Q4 2015	1,054,908	$33,546	$23.41	$22.17 - $25.01
Q3 2015	1,028,093	$31,501	$22.26	$20.06 - $23.36
Q2 2015	1,025,493	$28,540	$20.09	$19.48 - $21.00
Q1 2015	86,600	$2,356	$19.50	$18.59 - $20.56
Q4 2014	91,100	$2,459	$18.92	$17.33 - $19.74
Q3 2014	93,800	$2,371	$17.67	$16.64 - $18.38
Q2 2014	93,800	$2,379	$17.77	$16.79 - $18.67
Q1 2014	93,800	$2,272	$17.14	$16.16 - $18.40
Q4 2013	94,600	$2,580	$18.18	$17.40 - $19.24
Q3 2013	99,100	$2,698	$17.48	$16.76 - $18.57