PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,188 Value ($000) $178,348 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 701,000 Value ($000) $173,112 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 726,523 Value ($000) $193,880 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 766,365 Value ($000) $216,889 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 772,130 Value ($000) $185,010 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 829,187 Value ($000) $210,414 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 984,936 Value ($000) $204,581 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,239 Value ($000) $3,565 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 15,355 Value ($000) $2,446 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 14,505 Value ($000) $2,021 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 18,842 Value ($000) $2,494 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 19,273 Value ($000) $2,757 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 35,047 Value ($000) $4,546 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 40,908 Value ($000) $4,843 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 52,646 Value ($000) $5,983 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 58,327 Value ($000) $6,835 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 77,264 Value ($000) $7,962 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 45,937 Value ($000) $4,152 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 28,703 Value ($000) $2,826 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 24,638 Value ($000) $2,356 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 11,437 Value ($000) $986 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,188	$178,348	$212.34	$187.96 - $233.25
Q3 2025	701,000	$173,112	$231.70	$222.52 - $250.85
Q2 2025	726,523	$193,880	$257.53	$232.98 - $272.43
Q1 2025	766,365	$216,889	$245.29	$214.64 - $275.18
Q4 2024	772,130	$185,010	$231.96	$218.29 - $249.37
Q3 2024	829,187	$210,414	$214.15	$191.02 - $239.91
Q2 2024	984,936	$204,581	$192.70	$185.37 - $200.49
Q1 2024	17,239	$3,565	$170.60	$145.89 - $191.58
Q4 2023	15,355	$2,446	$143.35	$125.89 - $151.60
Q3 2023	14,505	$2,021	$120.35	$101.94 - $132.04
Q2 2023	18,842	$2,494	$122.56	$110.38 - $137.02
Q1 2023	19,273	$2,757	$125.97	$114.49 - $133.85
Q4 2022	35,047	$4,546	$115.68	$100.46 - $122.79
Q3 2022	40,908	$4,843	$109.84	$99.81 - $118.37
Q2 2022	52,646	$5,983	$103.34	$96.93 - $110.61
Q1 2022	58,327	$6,835	$98.48	$91.80 - $107.07
Q4 2021	77,264	$7,962	$85.78	$80.10 - $95.21
Q3 2021	45,937	$4,152	$85.34	$80.24 - $90.78
Q2 2021	28,703	$2,826	$88.49	$80.71 - $96.25
Q1 2021	24,638	$2,356	$81.00	$75.86 - $86.82
Q4 2020	11,437	$986	$80.60	$73.46 - $86.95