PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $219 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 864 Value ($000) $213 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 864 Value ($000) $231 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 864 Value ($000) $245 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 831 Value ($000) $199 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 526 Value ($000) $133 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 643 Value ($000) $134 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 643 Value ($000) $133 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 643 Value ($000) $102 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 526 Value ($000) $73 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 389 Value ($000) $51 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 389 Value ($000) $56 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 389 Value ($000) $50 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 300 Value ($000) $35 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 300 Value ($000) $35 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 300 Value ($000) $34 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 300 Value ($000) $31 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 300 Value ($000) $27 Avg Close $85.34 Range $80.24 - $90.78