PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,874 Value ($000) $3,920 Avg Close $231.70 Range $222.52 - $250.85

Q3 2022

Shares 30,440 Value ($000) $3,537 Avg Close $109.84 Range $99.81 - $118.37

Q1 2021

Shares 112,080 Value ($000) $10,716 Avg Close $81.00 Range $75.86 - $86.82

Q2 2019

Shares 75,373 Value ($000) $6,025 Avg Close $63.47 Range $58.58 - $69.17

Q3 2018

Shares 14,239 Value ($000) $1,012 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 92,104 Value ($000) $5,448 Avg Close $48.29 Range $45.84 - $51.09

Q3 2017

Shares 114,705 Value ($000) $5,554 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 76,990 Value ($000) $3,394 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 293,224 Value ($000) $11,489 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 225,000 Value ($000) $7,988 Avg Close $25.08 Range $23.23 - $27.26

Q1 2016

Shares 113,159 Value ($000) $3,976 Avg Close $24.04 Range $21.60 - $26.75

Q2 2015

Shares 74,880 Value ($000) $2,084 Avg Close $20.09 Range $19.48 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,874	$3,920	$231.70	$222.52 - $250.85
Q3 2022	30,440	$3,537	$109.84	$99.81 - $118.37
Q1 2021	112,080	$10,716	$81.00	$75.86 - $86.82
Q2 2019	75,373	$6,025	$63.47	$58.58 - $69.17
Q3 2018	14,239	$1,012	$50.74	$45.99 - $56.49
Q2 2018	92,104	$5,448	$48.29	$45.84 - $51.09
Q3 2017	114,705	$5,554	$36.13	$33.67 - $37.85
Q2 2017	76,990	$3,394	$32.08	$29.82 - $34.78
Q1 2017	293,224	$11,489	$29.31	$26.72 - $31.47
Q4 2016	225,000	$7,988	$25.08	$23.23 - $27.26
Q1 2016	113,159	$3,976	$24.04	$21.60 - $26.75
Q2 2015	74,880	$2,084	$20.09	$19.48 - $21.00