PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,238 Value ($000) $43,321 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 186,273 Value ($000) $46,000 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 183,438 Value ($000) $48,952 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 184,233 Value ($000) $52,140 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 185,998 Value ($000) $44,567 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 197,281 Value ($000) $50,062 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 198,040 Value ($000) $41,135 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 196,396 Value ($000) $40,619 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 206,794 Value ($000) $32,938 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 230,758 Value ($000) $32,145 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 224,388 Value ($000) $29,702 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 220,918 Value ($000) $31,605 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 211,874 Value ($000) $27,482 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 204,324 Value ($000) $23,745 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 195,257 Value ($000) $22,703 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 183,705 Value ($000) $20,941 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 168,209 Value ($000) $17,267 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 152,991 Value ($000) $13,828,858 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 143,753 Value ($000) $14,117,981 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 125,417 Value ($000) $11,991,146 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 95,036 Value ($000) $9,397 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 94,575 Value ($000) $8,953,413 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 99,003 Value ($000) $7,931,108 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 65,086 Value ($000) $4,805,923 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 37,176 Value ($000) $2,691,153 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 28,508 Value ($000) $2,202 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,308 Value ($000) $104,548 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,238	$43,321	$212.34	$187.96 - $233.25
Q3 2025	186,273	$46,000	$231.70	$222.52 - $250.85
Q2 2025	183,438	$48,952	$257.53	$232.98 - $272.43
Q1 2025	184,233	$52,140	$245.29	$214.64 - $275.18
Q4 2024	185,998	$44,567	$231.96	$218.29 - $249.37
Q3 2024	197,281	$50,062	$214.15	$191.02 - $239.91
Q2 2024	198,040	$41,135	$192.70	$185.37 - $200.49
Q1 2024	196,396	$40,619	$170.60	$145.89 - $191.58
Q4 2023	206,794	$32,938	$143.35	$125.89 - $151.60
Q3 2023	230,758	$32,145	$120.35	$101.94 - $132.04
Q2 2023	224,388	$29,702	$122.56	$110.38 - $137.02
Q1 2023	220,918	$31,605	$125.97	$114.49 - $133.85
Q4 2022	211,874	$27,482	$115.68	$100.46 - $122.79
Q3 2022	204,324	$23,745	$109.84	$99.81 - $118.37
Q2 2022	195,257	$22,703	$103.34	$96.93 - $110.61
Q1 2022	183,705	$20,941	$98.48	$91.80 - $107.07
Q4 2021	168,209	$17,267	$85.78	$80.10 - $95.21
Q3 2021	152,991	$13,828,858	$85.34	$80.24 - $90.78
Q2 2021	143,753	$14,117,981	$88.49	$80.71 - $96.25
Q1 2021	125,417	$11,991,146	$81.00	$75.86 - $86.82
Q4 2020	95,036	$9,397	$80.60	$73.46 - $86.95
Q3 2020	94,575	$8,953,413	$76.50	$64.83 - $83.25
Q2 2020	99,003	$7,931,108	$66.35	$60.04 - $71.26
Q1 2020	65,086	$4,805,923	$65.34	$52.79 - $71.48
Q4 2019	37,176	$2,691,153	$59.30	$55.06 - $63.94
Q3 2019	28,508	$2,202	$64.62	$58.47 - $69.80
Q2 2019	1,308	$104,548	$63.47	$58.58 - $69.17