PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,348 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,635 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,635 Value ($000) $1,005 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,434 Value ($000) $980 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,392 Value ($000) $957 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,033 Value ($000) $1,030 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,048 Value ($000) $818 Avg Close $85.34 Range $80.24 - $90.78
Q1 2019
Shares 18,554 Value ($000) $993 Avg Close $55.48 Range $45.83 - $60.46