PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,467 Value ($000) $13,204 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 44,840 Value ($000) $11,966 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 37,406 Value ($000) $10,586 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 32,866 Value ($000) $7,875 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 56,393 Value ($000) $14,310 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 22,817 Value ($000) $4,739 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,110 Value ($000) $3,539 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,957 Value ($000) $2,542 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,857 Value ($000) $2,209 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 24,088 Value ($000) $3,189 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 22,638 Value ($000) $3,239 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 25,128 Value ($000) $3,259 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 22,505 Value ($000) $2,616 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 20,854 Value ($000) $2,425 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 20,779 Value ($000) $2,368 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,157 Value ($000) $1,453 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,661 Value ($000) $512 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,264 Value ($000) $321 Avg Close $88.49 Range $80.71 - $96.25