PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,748 Value ($000) $853 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,290 Value ($000) $1,059 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,468 Value ($000) $1,192 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,862 Value ($000) $1,942 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,565 Value ($000) $2,532 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 14,105 Value ($000) $2,930 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 14,192 Value ($000) $2,935 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 14,192 Value ($000) $2,935 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 15,109 Value ($000) $2,407 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 15,271 Value ($000) $2,127 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,490 Value ($000) $2,050 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 15,524 Value ($000) $2,221 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,544 Value ($000) $1,497 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 11,681 Value ($000) $1,357 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 11,497 Value ($000) $1,337 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 11,529 Value ($000) $1,314 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 11,602 Value ($000) $1,191 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,148 Value ($000) $1,098 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 20,554 Value ($000) $2,019 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 26,581 Value ($000) $2,541 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 31,933 Value ($000) $3,158 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 32,284 Value ($000) $3,056 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 32,828 Value ($000) $2,630 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 33,339 Value ($000) $2,462 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 34,425 Value ($000) $2,492 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 34,582 Value ($000) $2,671 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 34,780 Value ($000) $2,780 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 35,056 Value ($000) $2,527 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 34,960 Value ($000) $2,109 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 35,423 Value ($000) $2,516 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 37,983 Value ($000) $2,247 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 32,034 Value ($000) $1,952 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 30,583 Value ($000) $1,722 Avg Close $39.96 Range $36.99 - $44.17

Q2 2016

Shares 6,300 Value ($000) $211 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,748	$853	$212.34	$187.96 - $233.25
Q3 2025	4,290	$1,059	$231.70	$222.52 - $250.85
Q2 2025	4,468	$1,192	$257.53	$232.98 - $272.43
Q1 2025	6,862	$1,942	$245.29	$214.64 - $275.18
Q4 2024	10,565	$2,532	$231.96	$218.29 - $249.37
Q3 2024	14,105	$2,930	$214.15	$191.02 - $239.91
Q2 2024	14,192	$2,935	$192.70	$185.37 - $200.49
Q1 2024	14,192	$2,935	$170.60	$145.89 - $191.58
Q4 2023	15,109	$2,407	$143.35	$125.89 - $151.60
Q3 2023	15,271	$2,127	$120.35	$101.94 - $132.04
Q2 2023	15,490	$2,050	$122.56	$110.38 - $137.02
Q1 2023	15,524	$2,221	$125.97	$114.49 - $133.85
Q4 2022	11,544	$1,497	$115.68	$100.46 - $122.79
Q3 2022	11,681	$1,357	$109.84	$99.81 - $118.37
Q2 2022	11,497	$1,337	$103.34	$96.93 - $110.61
Q1 2022	11,529	$1,314	$98.48	$91.80 - $107.07
Q4 2021	11,602	$1,191	$85.78	$80.10 - $95.21
Q3 2021	12,148	$1,098	$85.34	$80.24 - $90.78
Q2 2021	20,554	$2,019	$88.49	$80.71 - $96.25
Q1 2021	26,581	$2,541	$81.00	$75.86 - $86.82
Q4 2020	31,933	$3,158	$80.60	$73.46 - $86.95
Q3 2020	32,284	$3,056	$76.50	$64.83 - $83.25
Q2 2020	32,828	$2,630	$66.35	$60.04 - $71.26
Q1 2020	33,339	$2,462	$65.34	$52.79 - $71.48
Q4 2019	34,425	$2,492	$59.30	$55.06 - $63.94
Q3 2019	34,582	$2,671	$64.62	$58.47 - $69.80
Q2 2019	34,780	$2,780	$63.47	$58.58 - $69.17
Q1 2019	35,056	$2,527	$55.48	$45.83 - $60.46
Q4 2018	34,960	$2,109	$52.48	$44.73 - $58.13
Q3 2018	35,423	$2,516	$50.74	$45.99 - $56.49
Q2 2018	37,983	$2,247	$48.29	$45.84 - $51.09
Q1 2018	32,034	$1,952	$44.72	$40.06 - $49.49
Q4 2017	30,583	$1,722	$39.96	$36.99 - $44.17
Q2 2016	6,300	$211	$25.09	$23.61 - $26.95