PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,747 Value ($000) $28,407 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 125,049 Value ($000) $30,881 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 125,793 Value ($000) $33,569 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 125,885 Value ($000) $35,627 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 126,834 Value ($000) $30,391 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 127,227 Value ($000) $32,285 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 129,200 Value ($000) $26,836 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 129,184 Value ($000) $26,718 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 128,937 Value ($000) $20,537 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 132,349 Value ($000) $18,436 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 133,041 Value ($000) $17,611 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 304,581 Value ($000) $43,573 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 319,134 Value ($000) $41,395 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 325,978 Value ($000) $37,882 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 325,593 Value ($000) $37,857 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 325,329 Value ($000) $37,084 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 193,860 Value ($000) $19,900 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 313,849 Value ($000) $28,369 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 544,849 Value ($000) $53,510 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 218,476 Value ($000) $20,888 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 235,192 Value ($000) $23,256 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 621,844 Value ($000) $58,870 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 636,156 Value ($000) $50,962 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 256,999 Value ($000) $18,977 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 256,939 Value ($000) $18,600 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 393,727 Value ($000) $30,415 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 655,448 Value ($000) $52,390 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 654,987 Value ($000) $47,218 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 652,002 Value ($000) $39,335 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 268,902 Value ($000) $19,103 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 273,390 Value ($000) $16,171 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 278,176 Value ($000) $16,949 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 281,852 Value ($000) $15,874 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 282,312 Value ($000) $13,670 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 281,653 Value ($000) $12,418 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 280,751 Value ($000) $11,000 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 275,047 Value ($000) $9,764 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 294,317 Value ($000) $9,271 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 297,219 Value ($000) $9,957 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 295,895 Value ($000) $10,398 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 303,105 Value ($000) $9,639 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 330,549 Value ($000) $10,128 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 306,283 Value ($000) $8,524 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 310,740 Value ($000) $8,452 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 323,416 Value ($000) $8,729 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 323,730 Value ($000) $8,184 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 326,555 Value ($000) $8,281 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 329,891 Value ($000) $7,990 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 329,900 Value ($000) $8,996 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 329,529 Value ($000) $8,973 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 328,370 Value ($000) $8,347 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 324,650 Value ($000) $8,204 Avg Close $15.94 Range $14.22 - $17.11