PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $328 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,363 Value ($000) $337 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,480 Value ($000) $395 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,433 Value ($000) $689 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,019 Value ($000) $1,442 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,247 Value ($000) $1,585 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,526 Value ($000) $1,563 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,377 Value ($000) $2,353 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,416 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,342 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q4 2020
Shares 5,282 Value ($000) $524 Avg Close $80.60 Range $73.46 - $86.95