PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,551 Value ($000) $1,720 Avg Close $212.34 Range $187.96 - $233.25

Q1 2025

Shares 14,613 Value ($000) $4,136 Avg Close $245.29 Range $214.64 - $275.18

Q1 2024

Shares 27,221 Value ($000) $5,630 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 30,033 Value ($000) $4,784 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 42,506 Value ($000) $5,921 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 35,983 Value ($000) $4,763 Avg Close $122.56 Range $110.38 - $137.02

Q2 2019

Shares 3,589 Value ($000) $287 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 85,658 Value ($000) $6,175 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,551	$1,720	$212.34	$187.96 - $233.25
Q1 2025	14,613	$4,136	$245.29	$214.64 - $275.18
Q1 2024	27,221	$5,630	$170.60	$145.89 - $191.58
Q4 2023	30,033	$4,784	$143.35	$125.89 - $151.60
Q3 2023	42,506	$5,921	$120.35	$101.94 - $132.04
Q2 2023	35,983	$4,763	$122.56	$110.38 - $137.02
Q2 2019	3,589	$287	$63.47	$58.58 - $69.17
Q1 2019	85,658	$6,175	$55.48	$45.83 - $60.46