PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 75 Value ($000) $5 Avg Close $55.48 Range $45.83 - $60.46