PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,423 Value ($000) $820 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,307 Value ($000) $839 Avg Close $214.15 Range $191.02 - $239.91

Q2 2021

Shares 5,280 Value ($000) $519 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 4,195 Value ($000) $401 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,423	$820	$231.96	$218.29 - $249.37
Q3 2024	3,307	$839	$214.15	$191.02 - $239.91
Q2 2021	5,280	$519	$88.49	$80.71 - $96.25
Q1 2021	4,195	$401	$81.00	$75.86 - $86.82