PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,634 Value ($000) $19,141 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 491,775 Value ($000) $124,793 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 510,369 Value ($000) $106,009 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 479,594 Value ($000) $76,390 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 596,553 Value ($000) $83,100 Avg Close $120.35 Range $101.94 - $132.04

Q1 2023

Shares 659,930 Value ($000) $94,410 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 671,375 Value ($000) $87,084 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,095,672 Value ($000) $127,328 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 335,530 Value ($000) $39,012 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,634	$19,141	$245.29	$214.64 - $275.18
Q3 2024	491,775	$124,793	$214.15	$191.02 - $239.91
Q2 2024	510,369	$106,009	$192.70	$185.37 - $200.49
Q4 2023	479,594	$76,390	$143.35	$125.89 - $151.60
Q3 2023	596,553	$83,100	$120.35	$101.94 - $132.04
Q1 2023	659,930	$94,410	$125.97	$114.49 - $133.85
Q4 2022	671,375	$87,084	$115.68	$100.46 - $122.79
Q3 2022	1,095,672	$127,328	$109.84	$99.81 - $118.37
Q2 2022	335,530	$39,012	$103.34	$96.93 - $110.61