PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,413 Value ($000) $46,777 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 196,883 Value ($000) $48,620 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 98,830 Value ($000) $26,374 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 124,083 Value ($000) $35,117 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 163,240 Value ($000) $39,114 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 94,062 Value ($000) $23,869 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 172,600 Value ($000) $35,851 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 75,305 Value ($000) $15,575 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,570 Value ($000) $409 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,165 Value ($000) $719 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 22,701 Value ($000) $3,005 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,042 Value ($000) $1,150 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 30,259 Value ($000) $3,925 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 93,403 Value ($000) $10,854 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 246,691 Value ($000) $28,683 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 105,429 Value ($000) $12,018 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 13,559 Value ($000) $1,392 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 58,866 Value ($000) $5,321 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 71,946 Value ($000) $6,879 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 105,534 Value ($000) $9,991 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 341,281 Value ($000) $27,340 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 334,113 Value ($000) $24,671 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 376,132 Value ($000) $27,228 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 406,325 Value ($000) $31,389 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 336,425 Value ($000) $26,890 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 400,675 Value ($000) $28,885 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 461,675 Value ($000) $27,853 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 545,575 Value ($000) $38,758 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 760,007 Value ($000) $44,954 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 387,882 Value ($000) $23,634 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 279,057 Value ($000) $15,716 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 143,000 Value ($000) $6,924 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,400 Value ($000) $238 Avg Close $32.08 Range $29.82 - $34.78
Q1 2016
Shares 48,000 Value ($000) $1,687 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 126,000 Value ($000) $4,007 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 153,800 Value ($000) $4,712 Avg Close $22.26 Range $20.06 - $23.36