PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 910 Value ($000) $218 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 939 Value ($000) $238 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 1,168 Value ($000) $242 Avg Close $170.60 Range $145.89 - $191.58

Q1 2023

Shares 1,835 Value ($000) $263 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,797 Value ($000) $233 Avg Close $115.68 Range $100.46 - $122.79

Q2 2022

Shares 1,826 Value ($000) $212 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	910	$218	$231.96	$218.29 - $249.37
Q3 2024	939	$238	$214.15	$191.02 - $239.91
Q1 2024	1,168	$242	$170.60	$145.89 - $191.58
Q1 2023	1,835	$263	$125.97	$114.49 - $133.85
Q4 2022	1,797	$233	$115.68	$100.46 - $122.79
Q2 2022	1,826	$212	$103.34	$96.93 - $110.61