PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,040 Value ($000) $15,266 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 31,220 Value ($000) $7,710 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 107,432 Value ($000) $28,669 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 37,999 Value ($000) $10,754 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 242,199 Value ($000) $58,034 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 37,999 Value ($000) $9,643 Avg Close $214.15 Range $191.02 - $239.91
Q2 2021
Shares 117,000 Value ($000) $11,491 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 210,000 Value ($000) $20,765 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 189,000 Value ($000) $17,893 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 41,048 Value ($000) $3,031 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 373,501 Value ($000) $27,038 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 676,101 Value ($000) $52,229 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,520,000 Value ($000) $121,494 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 363,732 Value ($000) $26,222 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 463,200 Value ($000) $27,945 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 15,808 Value ($000) $1,123 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 652 Value ($000) $39 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 261,800 Value ($000) $15,951 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 353,000 Value ($000) $19,881 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 400,000 Value ($000) $19,368 Avg Close $36.13 Range $33.67 - $37.85