PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,213 Value ($000) $14 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 46,722 Value ($000) $12 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 48,606 Value ($000) $13 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 90,703 Value ($000) $26 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 48,656 Value ($000) $12 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 49,794 Value ($000) $10 Avg Close $170.60 Range $145.89 - $191.58
Q1 2022
Shares 57,758 Value ($000) $6,584 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 62,814 Value ($000) $6,448 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 63,497 Value ($000) $5,739 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 62,148 Value ($000) $6,104 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 67,311 Value ($000) $6,436 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 69,237 Value ($000) $6,846 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 934,670 Value ($000) $27,507 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 65,856 Value ($000) $5,276 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 59,623 Value ($000) $4,403 Avg Close $65.34 Range $52.79 - $71.48
Q4 2017
Shares 5,991 Value ($000) $337 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,160 Value ($000) $201 Avg Close $36.13 Range $33.67 - $37.85
Q2 2016
Shares 9,304 Value ($000) $312 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 9,304 Value ($000) $327 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 19,636 Value ($000) $624 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 19,636 Value ($000) $602 Avg Close $22.26 Range $20.06 - $23.36