PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,995 Value ($000) $422 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 9,307 Value ($000) $661 Avg Close $50.74 Range $45.99 - $56.49