PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $554 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,420 Value ($000) $598 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,605 Value ($000) $695 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,687 Value ($000) $760 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,385 Value ($000) $571 Avg Close $231.96 Range $218.29 - $249.37