PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 194 Value ($000) $49 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 241 Value ($000) $50 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,485 Value ($000) $714 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	194	$49	$214.15	$191.02 - $239.91
Q1 2024	241	$50	$170.60	$145.89 - $191.58
Q4 2023	4,485	$714	$143.35	$125.89 - $151.60