PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,505 Value ($000) $7 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 29,496 Value ($000) $7 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 29,972 Value ($000) $8 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 33,561 Value ($000) $9 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 45,342 Value ($000) $11 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 45,851 Value ($000) $12 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 47,763 Value ($000) $10 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 50,757 Value ($000) $10 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 48,095 Value ($000) $8 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 53,413 Value ($000) $7 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 59,186 Value ($000) $8 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 77,098 Value ($000) $11 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 99,391 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 91,266 Value ($000) $10,606 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 90,902 Value ($000) $10,330 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 90,902 Value ($000) $10,361 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 90,902 Value ($000) $9,331 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 110,127 Value ($000) $9,954 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 112,864 Value ($000) $11,084 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 111,672 Value ($000) $10,676 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 126,820 Value ($000) $12,539 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 133,956 Value ($000) $12,681 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 135,666 Value ($000) $10,868 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 134,035 Value ($000) $9,897 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 133,859 Value ($000) $9,690 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 133,859 Value ($000) $10,340 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 134,774 Value ($000) $10,772 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 135,378 Value ($000) $9,759 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 134,963 Value ($000) $8,142 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 197,806 Value ($000) $14,052 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 187,806 Value ($000) $11,108 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 180,806 Value ($000) $11,016 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 181,854 Value ($000) $10,242 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 181,854 Value ($000) $8,805 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 177,854 Value ($000) $7,841 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 177,678 Value ($000) $6,961 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 175,178 Value ($000) $6,218 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 174,978 Value ($000) $5,511 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 173,378 Value ($000) $5,808 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 173,378 Value ($000) $6,092 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 166,288 Value ($000) $5,288 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 165,438 Value ($000) $5,069 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 160,128 Value ($000) $4,456 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 159,338 Value ($000) $4,334 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 159,338 Value ($000) $4,301 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 157,638 Value ($000) $3,985 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 157,638 Value ($000) $3,998 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 157,638 Value ($000) $3,818 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 157,638 Value ($000) $4,299 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,505	$7	$212.34	$187.96 - $233.25
Q3 2025	29,496	$7	$231.70	$222.52 - $250.85
Q2 2025	29,972	$8	$257.53	$232.98 - $272.43
Q1 2025	33,561	$9	$245.29	$214.64 - $275.18
Q4 2024	45,342	$11	$231.96	$218.29 - $249.37
Q3 2024	45,851	$12	$214.15	$191.02 - $239.91
Q2 2024	47,763	$10	$192.70	$185.37 - $200.49
Q1 2024	50,757	$10	$170.60	$145.89 - $191.58
Q4 2023	48,095	$8	$143.35	$125.89 - $151.60
Q3 2023	53,413	$7	$120.35	$101.94 - $132.04
Q2 2023	59,186	$8	$122.56	$110.38 - $137.02
Q1 2023	77,098	$11	$125.97	$114.49 - $133.85
Q4 2022	99,391	$13	$115.68	$100.46 - $122.79
Q3 2022	91,266	$10,606	$109.84	$99.81 - $118.37
Q2 2022	90,902	$10,330	$103.34	$96.93 - $110.61
Q1 2022	90,902	$10,361	$98.48	$91.80 - $107.07
Q4 2021	90,902	$9,331	$85.78	$80.10 - $95.21
Q3 2021	110,127	$9,954	$85.34	$80.24 - $90.78
Q2 2021	112,864	$11,084	$88.49	$80.71 - $96.25
Q1 2021	111,672	$10,676	$81.00	$75.86 - $86.82
Q4 2020	126,820	$12,539	$80.60	$73.46 - $86.95
Q3 2020	133,956	$12,681	$76.50	$64.83 - $83.25
Q2 2020	135,666	$10,868	$66.35	$60.04 - $71.26
Q1 2020	134,035	$9,897	$65.34	$52.79 - $71.48
Q4 2019	133,859	$9,690	$59.30	$55.06 - $63.94
Q3 2019	133,859	$10,340	$64.62	$58.47 - $69.80
Q2 2019	134,774	$10,772	$63.47	$58.58 - $69.17
Q1 2019	135,378	$9,759	$55.48	$45.83 - $60.46
Q4 2018	134,963	$8,142	$52.48	$44.73 - $58.13
Q3 2018	197,806	$14,052	$50.74	$45.99 - $56.49
Q2 2018	187,806	$11,108	$48.29	$45.84 - $51.09
Q1 2018	180,806	$11,016	$44.72	$40.06 - $49.49
Q4 2017	181,854	$10,242	$39.96	$36.99 - $44.17
Q3 2017	181,854	$8,805	$36.13	$33.67 - $37.85
Q2 2017	177,854	$7,841	$32.08	$29.82 - $34.78
Q1 2017	177,678	$6,961	$29.31	$26.72 - $31.47
Q4 2016	175,178	$6,218	$25.08	$23.23 - $27.26
Q3 2016	174,978	$5,511	$24.69	$23.16 - $26.00
Q2 2016	173,378	$5,808	$25.09	$23.61 - $26.95
Q1 2016	173,378	$6,092	$24.04	$21.60 - $26.75
Q4 2015	166,288	$5,288	$23.41	$22.17 - $25.01
Q3 2015	165,438	$5,069	$22.26	$20.06 - $23.36
Q2 2015	160,128	$4,456	$20.09	$19.48 - $21.00
Q1 2015	159,338	$4,334	$19.50	$18.59 - $20.56
Q4 2014	159,338	$4,301	$18.92	$17.33 - $19.74
Q3 2014	157,638	$3,985	$17.67	$16.64 - $18.38
Q2 2014	157,638	$3,998	$17.77	$16.79 - $18.67
Q1 2014	157,638	$3,818	$17.14	$16.16 - $18.40
Q4 2013	157,638	$4,299	$18.18	$17.40 - $19.24