PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,412 Value ($000) $5,603 Avg Close $212.34 Range $187.96 - $233.25
Q3 2021
Shares 4,631 Value ($000) $421 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,334 Value ($000) $428 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,656 Value ($000) $445 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,879 Value ($000) $280 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,023 Value ($000) $381 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,966 Value ($000) $237 Avg Close $66.35 Range $60.04 - $71.26
Q1 2019
Shares 188 Value ($000) $14 Avg Close $55.48 Range $45.83 - $60.46
Q2 2017
Shares 856 Value ($000) $38 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 94 Value ($000) $4 Avg Close $29.31 Range $26.72 - $31.47
Q3 2015
Shares 397 Value ($000) $12 Avg Close $22.26 Range $20.06 - $23.36