PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4 Value ($000) $1 Avg Close $245.29 Range $214.64 - $275.18
Q2 2017
Shares 794 Value ($000) $35 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 794 Value ($000) $31 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 794 Value ($000) $28 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 794 Value ($000) $25 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 794 Value ($000) $27 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 794 Value ($000) $28 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 794 Value ($000) $25 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 794 Value ($000) $24 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 794 Value ($000) $22 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 794 Value ($000) $22 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 794 Value ($000) $21 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 794 Value ($000) $20 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 794 Value ($000) $20 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 794 Value ($000) $19 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 794 Value ($000) $22 Avg Close $18.18 Range $17.40 - $19.24