PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $502 Avg Close $212.34 Range $187.96 - $233.25
Q3 2024
Shares 7,948 Value ($000) $2,017 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,026 Value ($000) $2,290 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,817 Value ($000) $2,651 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,658 Value ($000) $1,538 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,678 Value ($000) $1,209 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,327 Value ($000) $705 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 16,445 Value ($000) $2,353 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 17,485 Value ($000) $2,268 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 22,000 Value ($000) $2,516 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 26,000 Value ($000) $2,970 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 18,982 Value ($000) $2,164 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,000 Value ($000) $927 Avg Close $85.78 Range $80.10 - $95.21