PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $318 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,050 Value ($000) $259 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,156 Value ($000) $308 Avg Close $257.53 Range $232.98 - $272.43

Q2 2014

Shares 101 Value ($000) $3 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 101 Value ($000) $2 Avg Close $17.14 Range $16.16 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$318	$212.34	$187.96 - $233.25
Q3 2025	1,050	$259	$231.70	$222.52 - $250.85
Q2 2025	1,156	$308	$257.53	$232.98 - $272.43
Q2 2014	101	$3	$17.77	$16.79 - $18.67
Q1 2014	101	$2	$17.14	$16.16 - $18.40