PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $28 Avg Close $245.29 Range $214.64 - $275.18

Q3 2019

Shares 4,372 Value ($000) $338 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 13,722 Value ($000) $1,097 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$28	$245.29	$214.64 - $275.18
Q3 2019	4,372	$338	$64.62	$58.47 - $69.80
Q2 2019	13,722	$1,097	$63.47	$58.58 - $69.17