PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,100 Value ($000) $6,854 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 29,959 Value ($000) $7,398 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 29,964 Value ($000) $7,996 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 31,457 Value ($000) $8,903 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 32,622 Value ($000) $7,817 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 33,583 Value ($000) $8,522 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 35,142 Value ($000) $7,299 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 35,087 Value ($000) $7,257 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 35,072 Value ($000) $5,586 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 35,047 Value ($000) $4,882 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 35,021 Value ($000) $4,636 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 16,810 Value ($000) $2,405 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 16,797 Value ($000) $2,179 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 16,884 Value ($000) $1,962 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16,891 Value ($000) $1,964 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 18,300 Value ($000) $2,086 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 3,100 Value ($000) $318 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 100 Value ($000) $9 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 100 Value ($000) $10 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 100 Value ($000) $10 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 100 Value ($000) $10 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,100	$6,854	$212.34	$187.96 - $233.25
Q3 2025	29,959	$7,398	$231.70	$222.52 - $250.85
Q2 2025	29,964	$7,996	$257.53	$232.98 - $272.43
Q1 2025	31,457	$8,903	$245.29	$214.64 - $275.18
Q4 2024	32,622	$7,817	$231.96	$218.29 - $249.37
Q3 2024	33,583	$8,522	$214.15	$191.02 - $239.91
Q2 2024	35,142	$7,299	$192.70	$185.37 - $200.49
Q1 2024	35,087	$7,257	$170.60	$145.89 - $191.58
Q4 2023	35,072	$5,586	$143.35	$125.89 - $151.60
Q3 2023	35,047	$4,882	$120.35	$101.94 - $132.04
Q2 2023	35,021	$4,636	$122.56	$110.38 - $137.02
Q1 2023	16,810	$2,405	$125.97	$114.49 - $133.85
Q4 2022	16,797	$2,179	$115.68	$100.46 - $122.79
Q3 2022	16,884	$1,962	$109.84	$99.81 - $118.37
Q2 2022	16,891	$1,964	$103.34	$96.93 - $110.61
Q1 2022	18,300	$2,086	$98.48	$91.80 - $107.07
Q4 2021	3,100	$318	$85.78	$80.10 - $95.21
Q3 2021	100	$9	$85.34	$80.24 - $90.78
Q2 2021	100	$10	$88.49	$80.71 - $96.25
Q1 2021	100	$10	$81.00	$75.86 - $86.82
Q4 2020	100	$10	$80.60	$73.46 - $86.95